시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,030	5	+ 0.25%	33,469	68
12:10	2,030	5	+ 0.25%	30,469	62
11:56	2,025	0	0.00%	30,467	62
11:55	2,025	0	0.00%	30,297	61
11:54	2,025	0	0.00%	30,296	61
11:53	2,030	5	+ 0.25%	30,226	61
11:29	2,030	5	+ 0.25%	30,220	61
11:25	2,020	5	- 0.25%	30,215	61
11:21	2,020	5	- 0.25%	29,287	59
11:13	2,030	5	+ 0.25%	29,270	59