시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,045	20	+ 0.99%	38,271	78
13:33	2,030	5	+ 0.25%	38,269	78
13:04	2,045	20	+ 0.99%	38,264	78
12:59	2,045	20	+ 0.99%	38,228	77
12:56	2,040	15	+ 0.74%	38,223	77
12:53	2,040	15	+ 0.74%	37,561	76
12:44	2,040	15	+ 0.74%	37,542	76
12:41	2,035	10	+ 0.49%	37,134	75
12:36	2,035	10	+ 0.49%	33,482	68
12:16	2,035	10	+ 0.49%	33,481	68