시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,030	5	+ 0.25%	40,279	82
14:06	2,030	5	+ 0.25%	39,566	80
14:04	2,020	5	- 0.25%	39,565	80
14:00	2,025	0	0.00%	39,450	80
13:57	2,040	15	+ 0.74%	38,562	78
13:54	2,040	15	+ 0.74%	38,558	78
13:52	2,040	15	+ 0.74%	38,557	78
13:45	2,040	15	+ 0.74%	38,505	78
13:40	2,040	15	+ 0.74%	38,495	78
13:39	2,030	5	+ 0.25%	38,494	78