시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,030	5	+ 0.25%	42,523	86
14:26	2,030	5	+ 0.25%	41,521	84
14:25	2,020	5	- 0.25%	41,520	84
14:23	2,020	5	- 0.25%	40,915	83
14:22	2,035	10	+ 0.49%	40,415	82
14:15	2,035	10	+ 0.49%	40,409	82
14:14	2,025	0	0.00%	40,408	82
14:10	2,035	10	+ 0.49%	40,315	82
14:09	2,035	10	+ 0.49%	40,291	82
14:08	2,030	5	+ 0.25%	40,289	82