시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,030	5	+ 0.25%	43,558	88
14:59	2,030	5	+ 0.25%	43,557	88
14:58	2,030	5	+ 0.25%	43,553	88
14:53	2,030	5	+ 0.25%	43,552	88
14:52	2,030	5	+ 0.25%	43,527	88
14:49	2,030	5	+ 0.25%	43,450	88
14:48	2,030	5	+ 0.25%	43,393	88
14:47	2,025	0	0.00%	43,392	88
14:45	2,015	10	- 0.49%	43,323	88
14:44	2,025	0	0.00%	43,154	87