시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,050	25	+ 1.24%	15,232	31
09:13	2,050	25	+ 1.24%	15,187	31
09:12	2,035	10	+ 0.49%	15,171	31
09:10	2,035	10	+ 0.49%	15,163	31
09:09	2,030	5	+ 0.25%	14,504	29
09:07	2,020	5	- 0.25%	14,351	29
09:06	2,025	0	0.00%	14,201	29
09:05	2,045	20	+ 0.99%	10,944	22
09:03	2,045	20	+ 0.99%	10,932	22
09:02	2,040	15	+ 0.74%	10,635	22