시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,040	15	+ 0.74%	16,378	33
09:34	2,040	15	+ 0.74%	16,377	33
09:32	2,055	30	+ 1.48%	16,130	33
09:29	2,045	20	+ 0.99%	16,090	33
09:28	2,050	25	+ 1.24%	16,070	33
09:26	2,055	30	+ 1.48%	15,839	32
09:22	2,055	30	+ 1.48%	15,837	32
09:21	2,040	15	+ 0.74%	15,811	32
09:19	2,050	25	+ 1.24%	15,810	32
09:17	2,050	25	+ 1.24%	15,545	32