시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,035	10	+ 0.49%	45,717	93
15:19	2,030	5	+ 0.25%	44,377	90
15:18	2,025	0	0.00%	44,213	90
15:17	2,030	5	+ 0.25%	44,194	90
15:16	2,030	5	+ 0.25%	44,123	89
15:15	2,030	5	+ 0.25%	44,098	89
15:14	2,030	5	+ 0.25%	44,061	89
15:13	2,020	5	- 0.25%	44,051	89
15:12	2,020	5	- 0.25%	43,594	88
15:11	2,030	5	+ 0.25%	43,583	88