시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,830	40	- 1.03%	52,244	201
12:57	3,830	40	- 1.03%	51,244	197
12:56	3,835	35	- 0.90%	51,003	196
12:50	3,835	35	- 0.90%	51,001	196
12:46	3,830	40	- 1.03%	50,994	196
12:42	3,830	40	- 1.03%	50,969	196
12:41	3,830	40	- 1.03%	50,840	195
12:40	3,830	40	- 1.03%	50,827	195
12:37	3,835	35	- 0.90%	50,678	195
12:28	3,830	40	- 1.03%	50,559	194