시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,835	35	- 0.90%	54,616	210
13:22	3,830	40	- 1.03%	54,576	210
13:19	3,830	40	- 1.03%	53,576	206
13:16	3,835	35	- 0.90%	53,575	206
13:12	3,830	40	- 1.03%	53,140	204
13:10	3,830	40	- 1.03%	53,139	204
13:09	3,825	45	- 1.16%	52,765	203
13:08	3,830	40	- 1.03%	52,745	203
13:07	3,830	40	- 1.03%	52,744	203
13:05	3,830	40	- 1.03%	52,630	202