시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,820	50	- 1.29%	62,497	240
13:43	3,815	55	- 1.42%	60,060	231
13:41	3,815	55	- 1.42%	60,055	231
13:40	3,815	55	- 1.42%	58,870	226
13:37	3,825	45	- 1.16%	58,620	225
13:36	3,820	50	- 1.29%	58,615	225
13:33	3,820	50	- 1.29%	57,533	221
13:31	3,820	50	- 1.29%	57,491	221
13:28	3,830	40	- 1.03%	54,745	210
13:27	3,830	40	- 1.03%	54,677	210