시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,815	55	- 1.42%	68,710	264
14:04	3,815	55	- 1.42%	65,047	250
14:03	3,815	55	- 1.42%	65,045	250
14:02	3,815	55	- 1.42%	64,920	249
13:59	3,815	55	- 1.42%	63,064	242
13:58	3,820	50	- 1.29%	63,044	242
13:57	3,830	40	- 1.03%	62,607	240
13:55	3,830	40	- 1.03%	62,599	240
13:49	3,825	45	- 1.16%	62,597	240
13:48	3,815	55	- 1.42%	62,535	240