시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,810	60	- 1.55%	73,126	280
14:23	3,815	55	- 1.42%	71,148	273
14:22	3,810	60	- 1.55%	71,146	273
14:21	3,810	60	- 1.55%	70,126	269
14:18	3,815	55	- 1.42%	69,209	266
14:17	3,820	50	- 1.29%	69,168	265
14:16	3,830	40	- 1.03%	68,958	265
14:14	3,830	40	- 1.03%	68,950	265
14:10	3,830	40	- 1.03%	68,946	264
14:06	3,810	60	- 1.55%	68,945	264