시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,820	50	- 1.29%	78,515	301
14:41	3,810	60	- 1.55%	78,513	301
14:40	3,820	50	- 1.29%	78,400	301
14:39	3,820	50	- 1.29%	78,398	300
14:34	3,810	60	- 1.55%	78,361	300
14:32	3,810	60	- 1.55%	77,164	296
14:31	3,810	60	- 1.55%	76,904	295
14:29	3,805	65	- 1.68%	76,626	294
14:28	3,805	65	- 1.68%	76,086	292
14:25	3,810	60	- 1.55%	73,130	280