시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,820	50	- 1.29%	79,359	304
14:57	3,815	55	- 1.42%	79,356	304
14:56	3,810	60	- 1.55%	79,343	304
14:54	3,810	60	- 1.55%	79,280	304
14:53	3,820	50	- 1.29%	79,087	303
14:50	3,815	55	- 1.42%	79,075	303
14:49	3,810	60	- 1.55%	79,030	303
14:48	3,820	50	- 1.29%	78,549	301
14:46	3,820	50	- 1.29%	78,548	301
14:43	3,820	50	- 1.29%	78,520	301