시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,860	10	- 0.26%	4,098	16
09:06	3,850	20	- 0.52%	3,509	14
09:05	3,860	10	- 0.26%	1,638	6
09:03	3,870	0	0.00%	1,415	5
09:02	3,875	5	+ 0.13%	1,036	4
09:00	3,870	0	0.00%	930	4