시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,870	0	0.00%	9,299	36
09:17	3,865	5	- 0.13%	9,190	35
09:16	3,865	5	- 0.13%	8,922	34
09:15	3,865	5	- 0.13%	8,870	34
09:14	3,875	5	+ 0.13%	7,451	29
09:13	3,860	10	- 0.26%	7,432	29
09:12	3,855	15	- 0.39%	7,413	29
09:10	3,885	15	+ 0.39%	6,410	25
09:09	3,850	20	- 0.52%	6,258	24
09:08	3,855	15	- 0.39%	5,297	20