시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,865	5	- 0.13%	14,073	54
09:34	3,865	5	- 0.13%	14,071	54
09:33	3,855	15	- 0.39%	13,660	53
09:32	3,860	10	- 0.26%	13,176	51
09:30	3,860	10	- 0.26%	13,174	51
09:29	3,860	10	- 0.26%	13,131	51
09:28	3,865	5	- 0.13%	12,260	47
09:27	3,865	5	- 0.13%	12,259	47
09:24	3,880	10	+ 0.26%	11,988	46
09:22	3,880	10	+ 0.26%	9,411	36