시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,810	60	- 1.55%	80,705	309
15:07	3,810	60	- 1.55%	80,689	309
15:06	3,810	60	- 1.55%	80,645	309
15:05	3,810	60	- 1.55%	80,298	308
15:04	3,810	60	- 1.55%	80,197	307
15:03	3,810	60	- 1.55%	80,195	307
15:02	3,810	60	- 1.55%	80,158	307
15:01	3,815	55	- 1.42%	79,421	304
15:00	3,820	50	- 1.29%	79,380	304
14:59	3,820	50	- 1.29%	79,360	304