시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,890	20	+ 0.52%	18,426	71
09:53	3,895	25	+ 0.65%	18,425	71
09:52	3,900	30	+ 0.78%	18,133	70
09:50	3,890	20	+ 0.52%	16,506	64
09:47	3,890	20	+ 0.52%	16,505	64
09:46	3,900	30	+ 0.78%	16,502	64
09:45	3,880	10	+ 0.26%	15,768	61
09:44	3,850	20	- 0.52%	14,568	56
09:43	3,850	20	- 0.52%	14,268	55
09:42	3,850	20	- 0.52%	14,163	55