시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,815	55	- 1.42%	25,163	97
10:03	3,830	40	- 1.03%	23,967	93
10:02	3,845	25	- 0.65%	23,679	91
10:01	3,830	40	- 1.03%	22,894	88
10:00	3,825	45	- 1.16%	22,893	88
09:59	3,840	30	- 0.78%	21,024	81
09:58	3,840	30	- 0.78%	20,586	80
09:57	3,850	20	- 0.52%	19,444	75
09:56	3,855	15	- 0.39%	18,767	73
09:55	3,880	10	+ 0.26%	18,501	72