시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,825	45	- 1.16%	33,031	127
10:23	3,825	45	- 1.16%	32,473	125
10:21	3,825	45	- 1.16%	32,043	123
10:20	3,820	50	- 1.29%	32,041	123
10:19	3,820	50	- 1.29%	32,024	123
10:17	3,845	25	- 0.65%	31,389	121
10:13	3,820	50	- 1.29%	28,289	109
10:10	3,825	45	- 1.16%	28,272	109
10:09	3,820	50	- 1.29%	28,256	109
10:05	3,820	50	- 1.29%	25,263	97