시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,845	25	- 0.65%	36,641	141
10:36	3,830	40	- 1.03%	36,623	141
10:34	3,825	45	- 1.16%	36,578	141
10:33	3,820	50	- 1.29%	36,547	141
10:32	3,820	50	- 1.29%	36,197	139
10:31	3,820	50	- 1.29%	35,697	137
10:30	3,830	40	- 1.03%	35,689	137
10:28	3,825	45	- 1.16%	33,623	129
10:27	3,825	45	- 1.16%	33,552	129
10:26	3,825	45	- 1.16%	33,529	129