시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,845	25	- 0.65%	38,045	146
10:51	3,830	40	- 1.03%	38,039	146
10:50	3,840	30	- 0.78%	36,905	142
10:48	3,840	30	- 0.78%	36,901	142
10:46	3,840	30	- 0.78%	36,899	142
10:44	3,830	40	- 1.03%	36,880	142
10:43	3,840	30	- 0.78%	36,855	142
10:42	3,840	30	- 0.78%	36,854	142
10:39	3,840	30	- 0.78%	36,853	142
10:38	3,820	50	- 1.29%	36,851	142