시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,820	50	- 1.29%	42,489	163
11:07	3,820	50	- 1.29%	39,149	151
11:02	3,835	35	- 0.90%	39,141	151
11:01	3,830	40	- 1.03%	39,136	151
10:59	3,840	30	- 0.78%	38,231	147
10:57	3,830	40	- 1.03%	38,229	147
10:56	3,840	30	- 0.78%	38,198	147
10:55	3,840	30	- 0.78%	38,168	147
10:54	3,840	30	- 0.78%	38,156	147
10:53	3,845	25	- 0.65%	38,056	146