시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,825	45	- 1.16%	42,863	165
11:20	3,825	45	- 1.16%	42,809	165
11:18	3,825	45	- 1.16%	42,746	164
11:16	3,825	45	- 1.16%	42,745	164
11:14	3,820	50	- 1.29%	42,704	164
11:13	3,820	50	- 1.29%	42,694	164
11:12	3,825	45	- 1.16%	42,644	164
11:11	3,820	50	- 1.29%	42,643	164
11:10	3,820	50	- 1.29%	42,591	164
11:09	3,820	50	- 1.29%	42,541	164