시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,835	35	- 0.90%	43,200	166
11:34	3,835	35	- 0.90%	43,199	166
11:32	3,835	35	- 0.90%	43,179	166
11:31	3,835	35	- 0.90%	43,169	166
11:30	3,830	40	- 1.03%	43,159	166
11:26	3,820	50	- 1.29%	42,948	165
11:25	3,820	50	- 1.29%	42,937	165
11:24	3,825	45	- 1.16%	42,927	165
11:23	3,825	45	- 1.16%	42,885	165
11:22	3,825	45	- 1.16%	42,875	165