시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,835	35	- 0.90%	48,363	186
12:00	3,835	35	- 0.90%	48,252	185
11:58	3,835	35	- 0.90%	48,111	185
11:56	3,840	30	- 0.78%	48,110	185
11:55	3,840	30	- 0.78%	48,030	185
11:45	3,845	25	- 0.65%	47,091	181
11:43	3,845	25	- 0.65%	47,090	181
11:39	3,845	25	- 0.65%	47,087	181
11:38	3,835	35	- 0.90%	47,086	181
11:36	3,835	35	- 0.90%	43,210	166