시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,830	40	- 1.03%	50,394	194
12:26	3,825	45	- 1.16%	50,370	194
12:25	3,825	45	- 1.16%	50,270	193
12:22	3,830	40	- 1.03%	50,269	193
12:21	3,830	40	- 1.03%	48,785	187
12:20	3,835	35	- 0.90%	48,476	186
12:18	3,835	35	- 0.90%	48,467	186
12:16	3,835	35	- 0.90%	48,464	186
12:15	3,835	35	- 0.90%	48,453	186
12:11	3,835	35	- 0.90%	48,413	186