시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,810	60	- 1.55%	91,882	352
15:19	3,825	45	- 1.16%	86,550	332
15:18	3,810	60	- 1.55%	86,270	331
15:17	3,815	55	- 1.42%	85,814	329
15:14	3,815	55	- 1.42%	85,387	327
15:13	3,810	60	- 1.55%	82,736	317
15:12	3,810	60	- 1.55%	81,981	314
15:11	3,815	55	- 1.42%	81,889	314
15:10	3,810	60	- 1.55%	81,321	312
15:09	3,810	60	- 1.55%	81,289	312