시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,045	45	+ 1.13%	2,286	9
09:39	4,035	35	+ 0.88%	2,217	9
09:29	4,035	35	+ 0.88%	2,202	9
09:25	4,035	35	+ 0.88%	1,597	6
09:23	4,050	50	+ 1.25%	1,596	6
09:15	4,035	35	+ 0.88%	1,558	6
09:12	4,060	60	+ 1.50%	1,528	6
09:11	4,055	55	+ 1.38%	1,519	6
09:09	4,035	35	+ 0.88%	1,518	6
09:07	4,035	35	+ 0.88%	1,318	5