시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,040	40	+ 1.00%	2,967	12
10:17	4,035	35	+ 0.88%	2,399	10
10:15	4,040	40	+ 1.00%	2,398	10
10:05	4,035	35	+ 0.88%	2,360	10
09:56	4,040	40	+ 1.00%	2,359	10
09:55	4,045	45	+ 1.13%	2,315	9
09:54	4,045	45	+ 1.13%	2,314	9
09:53	4,045	45	+ 1.13%	2,313	9
09:52	4,045	45	+ 1.13%	2,309	9
09:51	4,045	45	+ 1.13%	2,306	9