시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,035	35	+ 0.88%	3,480	14
10:51	4,035	35	+ 0.88%	3,474	14
10:47	4,035	35	+ 0.88%	3,384	14
10:44	4,035	35	+ 0.88%	3,304	13
10:42	4,035	35	+ 0.88%	3,294	13
10:34	4,035	35	+ 0.88%	3,275	13
10:32	4,030	30	+ 0.75%	3,274	13
10:29	4,035	35	+ 0.88%	3,174	13
10:26	4,035	35	+ 0.88%	3,154	13
10:25	4,030	30	+ 0.75%	3,134	13