시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,035	35	+ 0.88%	4,145	17
11:33	4,035	35	+ 0.88%	4,138	17
11:28	4,030	30	+ 0.75%	4,054	16
11:26	4,025	25	+ 0.63%	4,049	16
11:22	4,035	35	+ 0.88%	3,586	15
11:17	4,035	35	+ 0.88%	3,585	15
11:14	4,030	30	+ 0.75%	3,584	15
11:10	4,035	35	+ 0.88%	3,574	14
11:09	4,035	35	+ 0.88%	3,573	14
10:54	4,035	35	+ 0.88%	3,561	14