시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,030	30	+ 0.75%	4,879	20
12:21	4,030	30	+ 0.75%	4,827	20
12:18	4,030	30	+ 0.75%	4,817	19
12:15	4,030	30	+ 0.75%	4,712	19
12:06	4,030	30	+ 0.75%	4,668	19
11:58	4,025	25	+ 0.63%	4,666	19
11:57	4,020	20	+ 0.50%	4,600	19
11:56	4,020	20	+ 0.50%	4,475	18
11:55	4,020	20	+ 0.50%	4,149	17
11:46	4,035	35	+ 0.88%	4,148	17