시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,040	40	+ 1.00%	5,869	24
13:11	4,040	40	+ 1.00%	5,832	24
13:10	4,040	40	+ 1.00%	5,827	24
13:06	4,040	40	+ 1.00%	5,527	22
13:04	4,040	40	+ 1.00%	5,525	22
13:02	4,040	40	+ 1.00%	5,373	22
13:00	4,030	30	+ 0.75%	5,356	22
12:47	4,035	35	+ 0.88%	4,998	20
12:41	4,035	35	+ 0.88%	4,993	20
12:34	4,035	35	+ 0.88%	4,880	20