시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,035	35	+ 0.88%	6,332	26
13:51	4,035	35	+ 0.88%	6,299	25
13:49	4,035	35	+ 0.88%	6,274	25
13:48	4,035	35	+ 0.88%	6,246	25
13:47	4,035	35	+ 0.88%	6,096	25
13:39	4,035	35	+ 0.88%	6,077	25
13:37	4,035	35	+ 0.88%	6,047	24
13:34	4,035	35	+ 0.88%	5,997	24
13:33	4,040	40	+ 1.00%	5,970	24
13:29	4,040	40	+ 1.00%	5,916	24