시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,040	40	+ 1.00%	7,996	32
14:43	4,040	40	+ 1.00%	7,986	32
14:36	4,035	35	+ 0.88%	7,894	32
14:30	4,015	15	+ 0.38%	7,871	32
14:23	4,015	15	+ 0.38%	7,865	32
14:22	4,035	35	+ 0.88%	6,780	27
14:16	4,030	30	+ 0.75%	6,755	27
14:10	4,035	35	+ 0.88%	6,381	26
14:03	4,035	35	+ 0.88%	6,379	26
14:00	4,035	35	+ 0.88%	6,352	26