시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,010	10	+ 0.25%	10,235	41
15:19	4,030	30	+ 0.75%	8,918	36
15:18	4,030	30	+ 0.75%	8,634	35
15:14	4,030	30	+ 0.75%	8,559	35
15:10	4,030	30	+ 0.75%	8,515	34
15:06	4,020	20	+ 0.50%	8,486	34
15:05	4,020	20	+ 0.50%	8,480	34
15:01	4,020	20	+ 0.50%	8,293	33
15:00	4,020	20	+ 0.50%	8,041	32
14:58	4,040	40	+ 1.00%	8,000	32