시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,689	40	+ 2.43%	705	1
09:13	1,689	40	+ 2.43%	535	1
09:11	1,717	68	+ 4.12%	465	1
09:10	1,717	68	+ 4.12%	365	1
09:06	1,670	21	+ 1.27%	354	1
09:05	1,690	41	+ 2.49%	249	0
09:02	1,728	79	+ 4.79%	168	0
09:00	1,650	1	+ 0.06%	108	0