시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,678	29	+ 1.76%	1,860	3
09:53	1,681	32	+ 1.94%	1,858	3
09:52	1,681	32	+ 1.94%	1,846	3
09:43	1,670	21	+ 1.27%	1,833	3
09:32	1,660	11	+ 0.67%	1,788	3
09:31	1,663	14	+ 0.85%	1,606	3
09:24	1,666	17	+ 1.03%	1,518	3
09:23	1,666	17	+ 1.03%	1,139	2
09:16	1,667	18	+ 1.09%	816	1
09:15	1,685	36	+ 2.18%	805	1