시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,663	14	+ 0.85%	6,115	10
10:33	1,665	16	+ 0.97%	3,923	7
10:26	1,653	4	+ 0.24%	3,918	7
10:22	1,678	29	+ 1.76%	3,880	6
10:16	1,679	30	+ 1.82%	2,289	4
10:12	1,679	30	+ 1.82%	2,282	4
10:03	1,679	30	+ 1.82%	2,276	4
10:02	1,679	30	+ 1.82%	2,262	4
09:58	1,679	30	+ 1.82%	2,260	4
09:56	1,680	31	+ 1.88%	2,160	4