시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,663	14	+ 0.85%	7,975	13
11:19	1,665	16	+ 0.97%	7,723	13
11:16	1,660	11	+ 0.67%	7,127	12
11:13	1,672	23	+ 1.40%	7,117	12
11:05	1,669	20	+ 1.21%	6,912	12
11:00	1,660	11	+ 0.67%	6,328	11
10:57	1,660	11	+ 0.67%	6,224	10
10:54	1,660	11	+ 0.67%	6,219	10
10:49	1,660	11	+ 0.67%	6,218	10
10:38	1,660	11	+ 0.67%	6,217	10