시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,665	16	+ 0.97%	9,553	16
12:04	1,662	13	+ 0.79%	9,129	15
11:54	1,662	13	+ 0.79%	9,128	15
11:52	1,662	13	+ 0.79%	9,102	15
11:51	1,662	13	+ 0.79%	9,068	15
11:44	1,662	13	+ 0.79%	9,062	15
11:40	1,662	13	+ 0.79%	9,050	15
11:39	1,650	1	+ 0.06%	9,018	15
11:37	1,650	1	+ 0.06%	9,013	15
11:35	1,650	1	+ 0.06%	8,610	14