시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,670	21	+ 1.27%	10,176	17
13:14	1,669	20	+ 1.21%	10,175	17
13:12	1,671	22	+ 1.33%	10,091	17
13:08	1,671	22	+ 1.33%	10,089	17
13:01	1,672	23	+ 1.40%	10,064	17
12:54	1,672	23	+ 1.40%	10,061	17
12:52	1,672	23	+ 1.40%	10,060	17
12:33	1,672	23	+ 1.40%	10,040	17
12:14	1,665	16	+ 0.97%	10,023	17
12:12	1,651	2	+ 0.12%	9,953	17