시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,664	15	+ 0.91%	11,666	19
14:20	1,667	18	+ 1.09%	11,664	19
14:19	1,656	7	+ 0.42%	11,663	19
14:06	1,669	20	+ 1.21%	11,463	19
13:59	1,669	20	+ 1.21%	11,462	19
13:57	1,669	20	+ 1.21%	11,461	19
13:50	1,660	11	+ 0.67%	11,459	19
13:36	1,674	25	+ 1.52%	11,359	19
13:30	1,676	27	+ 1.64%	11,358	19
13:26	1,670	21	+ 1.27%	10,188	17