시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,695	46	+ 2.79%	15,886	26
15:17	1,679	30	+ 1.82%	15,832	26
15:16	1,680	31	+ 1.88%	14,862	25
15:14	1,680	31	+ 1.88%	14,695	24
15:13	1,669	20	+ 1.21%	13,539	23
15:08	1,668	19	+ 1.15%	11,984	20
15:02	1,664	15	+ 0.91%	11,672	19
14:49	1,664	15	+ 0.91%	11,671	19
14:45	1,664	15	+ 0.91%	11,670	19
14:38	1,664	15	+ 0.91%	11,669	19