시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,120	220	+ 4.49%	89,423	453
13:22	5,120	220	+ 4.49%	89,351	453
13:21	5,120	220	+ 4.49%	89,169	452
13:20	5,120	220	+ 4.49%	89,162	452
13:19	5,120	220	+ 4.49%	89,139	452
13:17	5,120	220	+ 4.49%	89,117	452
13:15	5,120	220	+ 4.49%	89,095	452
13:14	5,120	220	+ 4.49%	89,073	452
13:13	5,120	220	+ 4.49%	89,049	451
13:12	5,120	220	+ 4.49%	89,026	451