시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,080	180	+ 3.67%	94,800	481
13:36	5,090	190	+ 3.88%	92,241	468
13:34	5,090	190	+ 3.88%	92,141	467
13:33	5,090	190	+ 3.88%	92,140	467
13:31	5,110	210	+ 4.29%	89,673	455
13:29	5,110	210	+ 4.29%	89,649	455
13:28	5,110	210	+ 4.29%	89,616	454
13:27	5,110	210	+ 4.29%	89,545	454
13:26	5,120	220	+ 4.49%	89,469	454
13:25	5,120	220	+ 4.49%	89,446	453