시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,080	180	+ 3.67%	98,893	502
13:54	5,100	200	+ 4.08%	98,628	500
13:53	5,090	190	+ 3.88%	98,586	500
13:51	5,090	190	+ 3.88%	98,536	500
13:50	5,080	180	+ 3.67%	98,514	500
13:49	5,090	190	+ 3.88%	98,213	498
13:48	5,090	190	+ 3.88%	98,189	498
13:47	5,090	190	+ 3.88%	98,167	498
13:45	5,080	180	+ 3.67%	97,884	496
13:44	5,080	180	+ 3.67%	96,846	491